Code: Select all
		VTI	TLT	GLD	SHY	PP
		
Dec 31, 2003	39.86	50.24	417.25	63.57		
Jan 31, 2004	40.90	51.18	399.75	63.64		
		2.61%	1.87%	(4.19%)	0.11%	0.10%	
						
Dec 31, 2004	44.96	54.62	43.80	63.99		
Jan 31, 2005	43.83	56.57	42.22	63.97		
		(2.51%)	3.57%	(3.61%)	(0.03%)	(0.65%)	
						
Dec 31, 2005	47.79	59.31	51.58	64.97		
Jan 31, 2006	49.33	58.52	56.70	65.08		
		3.22%	(1.33%)	9.93%	0.17%	3.00%	
						
Dec 31, 2006	55.29	59.73	63.21	67.50		
Jan 31, 2007	56.32	59.14	64.83	67.61		
		1.86%	(0.99%)	2.56%	0.16%	0.90%	
						
Dec 31, 2007	58.26	65.89	82.46	72.46		
Jan 31, 2008	54.67	67.27	91.40	73.66		
		(6.16%)	2.09%	10.84%	1.66%	2.11%	
						
Dec 31, 2008	36.71	88.26	86.52	77.26		
Jan 31, 2009	33.76	76.72	91.31	76.92		
		(8.04%)	(13.08%)	5.54%	(0.44%)	(4.00%)	
						
Dec 31, 2009	47.32	69.01	107.31	77.53		
Jan 31, 2010	45.64	70.87	105.96	78.15		
		(3.55%)	2.70%	(1.26%)	0.80%	(0.33%)	
						
Dec 31, 2010	55.57	75.23	138.72	79.30		
Jan 31, 2011	56.71	72.91	129.87	79.40		
		2.05%	(3.08%)	(6.38%)	0.13%	(1.82%)	
						
Dec 31, 2011	56.11	100.81	151.99	80.44		
Jan 31, 2012	58.95	100.48	169.31	80.51		
		5.06%	(0.33%)	11.40%	0.09%	4.05%	
						
Dec 31, 2012	65.34	103.24	162.02	80.64		
Jan 31, 2013	68.88	99.95	161.20	80.65		
		5.42%	(3.19%)	(0.51%)	0.01%	0.43%	
						
Dec 31, 2013	87.20	89.43	116.12	80.82		
Jan 31, 2014	84.43	95.06	120.09	80.98		
		(3.18%)	6.30%	3.42%	0.20%	1.68%	
						
Dec 31, 2014	98.14	113.84	113.58	81.18		
Jan 31, 2015	95.45	125.02	123.45	81.69		
		(2.74%)	9.82%	8.69%	0.63%	4.10%	
						
Dec 31, 2015	98.49	111.80	101.46	81.53		
Jan 31, 2016	92.85	118.03	106.95	82.06		
		(5.73%)	5.57%	5.41%	0.65%	1.48%	
						
Dec 31, 2016	111.11	113.11	109.61	82.20		
Jan 31, 2017	113.17	114.03	115.55	82.29		
		1.85%	0.81%	5.42%	0.11%	2.05%	
						
Dec 31, 2017	134.68	123.50	123.65	82.41		
Jan 31, 2018	141.73	119.48	127.65	82.18		
		5.23%	(3.26%)	3.23%	(0.28%)	1.23%	
						
Dec 31, 2018	127.63	121.51	121.25	83.62		
Jan 31, 2019	138.53	121.97	124.75	83.83		
		8.54%	0.38%	2.89%	0.25%	3.01%	
						
AVERAGE		0.25%	0.49%	3.34%	0.26%	1.08%	 
				



 
 

 ), so we are in one of those all negative periods... Personally, in the middle of Jan I've done my annual contribution to all assets, so hope I got at least a bit of discount ...
 ), so we are in one of those all negative periods... Personally, in the middle of Jan I've done my annual contribution to all assets, so hope I got at least a bit of discount ...