Code: Select all
VTI TLT GLD SHY PP
Dec 31, 2003 39.86 50.24 417.25 63.57
Jan 31, 2004 40.90 51.18 399.75 63.64
2.61% 1.87% (4.19%) 0.11% 0.10%
Dec 31, 2004 44.96 54.62 43.80 63.99
Jan 31, 2005 43.83 56.57 42.22 63.97
(2.51%) 3.57% (3.61%) (0.03%) (0.65%)
Dec 31, 2005 47.79 59.31 51.58 64.97
Jan 31, 2006 49.33 58.52 56.70 65.08
3.22% (1.33%) 9.93% 0.17% 3.00%
Dec 31, 2006 55.29 59.73 63.21 67.50
Jan 31, 2007 56.32 59.14 64.83 67.61
1.86% (0.99%) 2.56% 0.16% 0.90%
Dec 31, 2007 58.26 65.89 82.46 72.46
Jan 31, 2008 54.67 67.27 91.40 73.66
(6.16%) 2.09% 10.84% 1.66% 2.11%
Dec 31, 2008 36.71 88.26 86.52 77.26
Jan 31, 2009 33.76 76.72 91.31 76.92
(8.04%) (13.08%) 5.54% (0.44%) (4.00%)
Dec 31, 2009 47.32 69.01 107.31 77.53
Jan 31, 2010 45.64 70.87 105.96 78.15
(3.55%) 2.70% (1.26%) 0.80% (0.33%)
Dec 31, 2010 55.57 75.23 138.72 79.30
Jan 31, 2011 56.71 72.91 129.87 79.40
2.05% (3.08%) (6.38%) 0.13% (1.82%)
Dec 31, 2011 56.11 100.81 151.99 80.44
Jan 31, 2012 58.95 100.48 169.31 80.51
5.06% (0.33%) 11.40% 0.09% 4.05%
Dec 31, 2012 65.34 103.24 162.02 80.64
Jan 31, 2013 68.88 99.95 161.20 80.65
5.42% (3.19%) (0.51%) 0.01% 0.43%
Dec 31, 2013 87.20 89.43 116.12 80.82
Jan 31, 2014 84.43 95.06 120.09 80.98
(3.18%) 6.30% 3.42% 0.20% 1.68%
Dec 31, 2014 98.14 113.84 113.58 81.18
Jan 31, 2015 95.45 125.02 123.45 81.69
(2.74%) 9.82% 8.69% 0.63% 4.10%
Dec 31, 2015 98.49 111.80 101.46 81.53
Jan 31, 2016 92.85 118.03 106.95 82.06
(5.73%) 5.57% 5.41% 0.65% 1.48%
Dec 31, 2016 111.11 113.11 109.61 82.20
Jan 31, 2017 113.17 114.03 115.55 82.29
1.85% 0.81% 5.42% 0.11% 2.05%
Dec 31, 2017 134.68 123.50 123.65 82.41
Jan 31, 2018 141.73 119.48 127.65 82.18
5.23% (3.26%) 3.23% (0.28%) 1.23%
Dec 31, 2018 127.63 121.51 121.25 83.62
Jan 31, 2019 138.53 121.97 124.75 83.83
8.54% 0.38% 2.89% 0.25% 3.01%
AVERAGE 0.25% 0.49% 3.34% 0.26% 1.08%